MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,331 Value ($000) $1,231 Avg Close $853.35 Range $721.11 - $948.49

Q4 2023

Shares 680 Value ($000) $429 Avg Close $513.84 Range $385.61 - $636.41

Q3 2022

Shares 2,210 Value ($000) $803 Avg Close $432.95 Range $338.72 - $526.93

Q3 2021

Shares 2,397 Value ($000) $1,162 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 1,358 Value ($000) $507 Avg Close $340.03 Range $291.31 - $382.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,331	$1,231	$853.35	$721.11 - $948.49
Q4 2023	680	$429	$513.84	$385.61 - $636.41
Q3 2022	2,210	$803	$432.95	$338.72 - $526.93
Q3 2021	2,397	$1,162	$440.15	$351.70 - $504.81
Q2 2021	1,358	$507	$340.03	$291.31 - $382.48