MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,202 Value ($000) $2,169 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 4,653 Value ($000) $2,935 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 10,253 Value ($000) $4,737 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 10,257 Value ($000) $5,541 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 7,565 Value ($000) $3,787 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,653 Value ($000) $585 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,987 Value ($000) $722 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,153 Value ($000) $443 Avg Close $410.37 Range $365.38 - $475.87
Q3 2021
Shares 1,300 Value ($000) $630 Avg Close $440.15 Range $351.70 - $504.81
Q3 2020
Shares 1,703 Value ($000) $476 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 1,509 Value ($000) $358 Avg Close $194.18 Range $144.85 - $229.19
Q1 2014
Shares 36,270 Value ($000) $1,406 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 9,099 Value ($000) $315 Avg Close $28.65 Range $24.43 - $31.16
Q3 2013
Shares 7,848 Value ($000) $238 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 42,805 Value ($000) $1,032 Avg Close $21.28 Range $18.50 - $22.86