MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,607 Value ($000) $4,176 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 5,457 Value ($000) $5,024 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 5,969 Value ($000) $4,366 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 5,480 Value ($000) $3,178 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 510 Value ($000) $302 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 749 Value ($000) $692 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 803 Value ($000) $660 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 625 Value ($000) $423 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 619 Value ($000) $391 Avg Close $513.84 Range $385.61 - $636.41
Q2 2022
Shares 1,536 Value ($000) $590 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,383 Value ($000) $672 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,053 Value ($000) $519 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,810 Value ($000) $877 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 817 Value ($000) $305 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 689 Value ($000) $243 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 4,008 Value ($000) $1,468 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 3,357 Value ($000) $939 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 3,531 Value ($000) $837 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 3,489 Value ($000) $584 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 5,456 Value ($000) $971 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 3,185 Value ($000) $496 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 1,819 Value ($000) $239 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 3,990 Value ($000) $532 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 2,024 Value ($000) $235 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 3,981 Value ($000) $500 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 2,963 Value ($000) $398 Avg Close $119.62 Range $102.58 - $133.88
Q4 2017
Shares 2,146 Value ($000) $260 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 3,240 Value ($000) $352 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 2,344 Value ($000) $229 Avg Close $88.76 Range $82.13 - $96.78