MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $1 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 2 Value ($000) $1 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 2 Value ($000) $1 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 2 Value ($000) $1 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 2 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$1	$513.84	$385.61 - $636.41
Q3 2023	2	$1	$501.94	$430.22 - $584.79
Q2 2023	2	$1	$465.29	$375.28 - $542.22
Q1 2023	2	$1	$449.31	$331.60 - $518.64
Q4 2022	2	$1	$350.38	$294.21 - $405.83