Ticker: MPWR CUSIP: 609839105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,636 | $78,523 | $960.73 | $831.77 - $1121.48 |
| Q3 2025 | 58,354 | $53,723 | $808.07 | $684.50 - $934.81 |
| Q2 2025 | 77,763 | $56,874 | $633.58 | $436.42 - $750.80 |
| Q1 2025 | 74,774 | $43,361 | $624.99 | $550.94 - $718.03 |
| Q4 2024 | 68,557 | $42,003 | $716.72 | $541.09 - $944.19 |
| Q3 2024 | 69,854 | $64,614 | $853.35 | $721.11 - $948.49 |
| Q2 2024 | 72,397 | $58,692 | $712.18 | $577.26 - $845.04 |
| Q1 2024 | 54,662 | $36,103 | $657.62 | $552.66 - $766.48 |
| Q4 2023 | 45,937 | $28,976 | $513.84 | $385.61 - $636.41 |
| Q3 2023 | 55,102 | $25,457 | $501.94 | $430.22 - $584.79 |
| Q2 2023 | 59,199 | $31,944 | $465.29 | $375.28 - $542.22 |
| Q1 2023 | 58,706 | $29,385 | $449.31 | $331.60 - $518.64 |
| Q4 2022 | 52,614 | $18,605 | $350.38 | $294.21 - $405.83 |
| Q3 2022 | 50,949 | $18,514 | $432.95 | $338.72 - $526.93 |
| Q2 2022 | 57,442 | $22,060 | $410.37 | $365.38 - $475.87 |
| Q1 2022 | 44,979 | $21,845 | $422.77 | $340.68 - $499.27 |
| Q4 2021 | 32,451 | $16,009 | $500.08 | $444.81 - $561.94 |
| Q3 2021 | 19,470 | $9,437 | $440.15 | $351.70 - $504.81 |
| Q2 2021 | 12,739 | $4,758 | $340.03 | $291.31 - $382.48 |
| Q1 2021 | 1,308 | $462 | $351.26 | $290.78 - $392.28 |
| Q4 2020 | 1,108 | $405 | $308.64 | $261.69 - $353.99 |