MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,173 Value ($000) $2,611 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 3,182 Value ($000) $2,160 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 3,014 Value ($000) $1,904 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 2,610 Value ($000) $1,208 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 2,469 Value ($000) $1,336 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 2,554 Value ($000) $1,281 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 2,102 Value ($000) $745 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 2,091 Value ($000) $948 Avg Close $432.95 Range $338.72 - $526.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,173	$2,611	$712.18	$577.26 - $845.04
Q1 2024	3,182	$2,160	$657.62	$552.66 - $766.48
Q4 2023	3,014	$1,904	$513.84	$385.61 - $636.41
Q3 2023	2,610	$1,208	$501.94	$430.22 - $584.79
Q2 2023	2,469	$1,336	$465.29	$375.28 - $542.22
Q1 2023	2,554	$1,281	$449.31	$331.60 - $518.64
Q4 2022	2,102	$745	$350.38	$294.21 - $405.83
Q3 2022	2,091	$948	$432.95	$338.72 - $526.93