MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38 Value ($000) $22 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 810 Value ($000) $479 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,133 Value ($000) $1,047 Avg Close $853.35 Range $721.11 - $948.49
Q1 2024
Shares 3,320 Value ($000) $2,249 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,160 Value ($000) $732 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 50 Value ($000) $23 Avg Close $501.94 Range $430.22 - $584.79
Q1 2023
Shares 3,021 Value ($000) $1,512 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,341 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83