MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 707 Value ($000) $250 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 992 Value ($000) $363 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 816 Value ($000) $228 Avg Close $250.15 Range $223.49 - $273.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	707	$250	$351.26	$290.78 - $392.28
Q4 2020	992	$363	$308.64	$261.69 - $353.99
Q3 2020	816	$228	$250.15	$223.49 - $273.49