MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 497 Value ($000) $294 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 1,446 Value ($000) $1,338 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 1,089 Value ($000) $895 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	497	$294	$716.72	$541.09 - $944.19
Q3 2024	1,446	$1,338	$853.35	$721.11 - $948.49
Q2 2024	1,089	$895	$712.18	$577.26 - $845.04