MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,500 Value ($000) $870 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 11,848 Value ($000) $7,010 Avg Close $716.72 Range $541.09 - $944.19

Q2 2024

Shares 17,200 Value ($000) $14,133 Avg Close $712.18 Range $577.26 - $845.04

Q2 2022

Shares 15,000 Value ($000) $5,761 Avg Close $410.37 Range $365.38 - $475.87

Q3 2020

Shares 26,917 Value ($000) $7,526 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 4,595 Value ($000) $1,089 Avg Close $194.18 Range $144.85 - $229.19

Q3 2018

Shares 3,206 Value ($000) $402 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 64,012 Value ($000) $8,556 Avg Close $119.62 Range $102.58 - $133.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,500	$870	$624.99	$550.94 - $718.03
Q4 2024	11,848	$7,010	$716.72	$541.09 - $944.19
Q2 2024	17,200	$14,133	$712.18	$577.26 - $845.04
Q2 2022	15,000	$5,761	$410.37	$365.38 - $475.87
Q3 2020	26,917	$7,526	$250.15	$223.49 - $273.49
Q2 2020	4,595	$1,089	$194.18	$144.85 - $229.19
Q3 2018	3,206	$402	$131.20	$117.51 - $143.26
Q2 2018	64,012	$8,556	$119.62	$102.58 - $133.88