MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,520 Value ($000) $432 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 8,520 Value ($000) $449 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 9,178 Value ($000) $457 Avg Close $40.54 Range $30.68 - $45.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,520	$432	$48.11	$44.76 - $50.50
Q1 2015	8,520	$449	$45.64	$40.76 - $50.87
Q4 2014	9,178	$457	$40.54	$30.68 - $45.83