MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,348 Value ($000) $913 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 987 Value ($000) $623 Avg Close $513.84 Range $385.61 - $636.41

Q3 2022

Shares 941 Value ($000) $342 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 1,098 Value ($000) $422 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 530 Value ($000) $257 Avg Close $422.77 Range $340.68 - $499.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,348	$913	$657.62	$552.66 - $766.48
Q4 2023	987	$623	$513.84	$385.61 - $636.41
Q3 2022	941	$342	$432.95	$338.72 - $526.93
Q2 2022	1,098	$422	$410.37	$365.38 - $475.87
Q1 2022	530	$257	$422.77	$340.68 - $499.27