MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,629 Value ($000) $8,728 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 9,663 Value ($000) $8,889 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 9,663 Value ($000) $7,065 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 9,332 Value ($000) $5,413 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 13,532 Value ($000) $8,010 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 15,393 Value ($000) $14,236 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 4,200 Value ($000) $3,447 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 4,200 Value ($000) $2,843 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 4,200 Value ($000) $2,650 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 4,700 Value ($000) $2,171 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 4,700 Value ($000) $2,540 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 4,700 Value ($000) $2,351 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 4,700 Value ($000) $1,662 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 21,700 Value ($000) $7,888 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 24,939 Value ($000) $9,580 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 31,438 Value ($000) $15,263 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 37,097 Value ($000) $18,313 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 13,297 Value ($000) $6,444 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 3,800 Value ($000) $1,420 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 3,800 Value ($000) $1,342 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 3,800 Value ($000) $1,392 Avg Close $308.64 Range $261.69 - $353.99