MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,659 Value ($000) $18,727 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 11,540 Value ($000) $10,624 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 16,303 Value ($000) $11,924 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 15,353 Value ($000) $8,904 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 11,845 Value ($000) $7,009 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 11,648 Value ($000) $10,769 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 13,641 Value ($000) $11,209 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 14,074 Value ($000) $9,534 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 14,380 Value ($000) $9,071 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 13,463 Value ($000) $6,220 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 13,648 Value ($000) $7,373 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 13,648 Value ($000) $6,831 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 6,629 Value ($000) $2 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 7,156 Value ($000) $3 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 6,936 Value ($000) $2,664 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 6,936 Value ($000) $3,369 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 12,036 Value ($000) $5,937 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 11,348 Value ($000) $5,501 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 11,742 Value ($000) $4,385 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 13,708 Value ($000) $4,842 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 30,409 Value ($000) $11,137 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 23,035 Value ($000) $6,441 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 23,035 Value ($000) $5,459 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 24,692 Value ($000) $4,135 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 39,383 Value ($000) $7,011 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 40,876 Value ($000) $6,362 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 20,000 Value ($000) $2,716 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 9,896 Value ($000) $1,341 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 29,896 Value ($000) $3,475 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 49,302 Value ($000) $6,189 Avg Close $131.20 Range $117.51 - $143.26

Q2 2016

Shares 29,548 Value ($000) $2,019 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 29,548 Value ($000) $1,880 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 28,100 Value ($000) $1,790 Avg Close $56.88 Range $45.12 - $63.43

Q2 2015

Shares 28,100 Value ($000) $1,425 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 28,100 Value ($000) $1,479 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 28,100 Value ($000) $1,398 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 85,033 Value ($000) $3,746 Avg Close $39.57 Range $36.40 - $43.40

Q2 2014

Shares 30,400 Value ($000) $1,287 Avg Close $34.76 Range $31.35 - $38.50

Q1 2014

Shares 31,400 Value ($000) $1,217 Avg Close $31.60 Range $27.60 - $35.10

Q4 2013

Shares 35,700 Value ($000) $1,237 Avg Close $28.65 Range $24.43 - $31.16

Q3 2013

Shares 34,300 Value ($000) $1,039 Avg Close $25.18 Range $21.26 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,659	$18,727	$960.73	$831.77 - $1121.48
Q3 2025	11,540	$10,624	$808.07	$684.50 - $934.81
Q2 2025	16,303	$11,924	$633.58	$436.42 - $750.80
Q1 2025	15,353	$8,904	$624.99	$550.94 - $718.03
Q4 2024	11,845	$7,009	$716.72	$541.09 - $944.19
Q3 2024	11,648	$10,769	$853.35	$721.11 - $948.49
Q2 2024	13,641	$11,209	$712.18	$577.26 - $845.04
Q1 2024	14,074	$9,534	$657.62	$552.66 - $766.48
Q4 2023	14,380	$9,071	$513.84	$385.61 - $636.41
Q3 2023	13,463	$6,220	$501.94	$430.22 - $584.79
Q2 2023	13,648	$7,373	$465.29	$375.28 - $542.22
Q1 2023	13,648	$6,831	$449.31	$331.60 - $518.64
Q4 2022	6,629	$2	$350.38	$294.21 - $405.83
Q3 2022	7,156	$3	$432.95	$338.72 - $526.93
Q2 2022	6,936	$2,664	$410.37	$365.38 - $475.87
Q1 2022	6,936	$3,369	$422.77	$340.68 - $499.27
Q4 2021	12,036	$5,937	$500.08	$444.81 - $561.94
Q3 2021	11,348	$5,501	$440.15	$351.70 - $504.81
Q2 2021	11,742	$4,385	$340.03	$291.31 - $382.48
Q1 2021	13,708	$4,842	$351.26	$290.78 - $392.28
Q4 2020	30,409	$11,137	$308.64	$261.69 - $353.99
Q3 2020	23,035	$6,441	$250.15	$223.49 - $273.49
Q2 2020	23,035	$5,459	$194.18	$144.85 - $229.19
Q1 2020	24,692	$4,135	$163.85	$124.42 - $184.64
Q4 2019	39,383	$7,011	$152.39	$125.11 - $175.03
Q3 2019	40,876	$6,362	$142.31	$127.77 - $155.32
Q2 2019	20,000	$2,716	$129.05	$108.95 - $152.95
Q1 2019	9,896	$1,341	$124.16	$101.64 - $137.81
Q4 2018	29,896	$3,475	$112.91	$96.22 - $130.06
Q3 2018	49,302	$6,189	$131.20	$117.51 - $143.26
Q2 2016	29,548	$2,019	$60.38	$55.33 - $65.50
Q1 2016	29,548	$1,880	$54.76	$50.58 - $59.11
Q4 2015	28,100	$1,790	$56.88	$45.12 - $63.43
Q2 2015	28,100	$1,425	$48.11	$44.76 - $50.50
Q1 2015	28,100	$1,479	$45.64	$40.76 - $50.87
Q4 2014	28,100	$1,398	$40.54	$30.68 - $45.83
Q3 2014	85,033	$3,746	$39.57	$36.40 - $43.40
Q2 2014	30,400	$1,287	$34.76	$31.35 - $38.50
Q1 2014	31,400	$1,217	$31.60	$27.60 - $35.10
Q4 2013	35,700	$1,237	$28.65	$24.43 - $31.16
Q3 2013	34,300	$1,039	$25.18	$21.26 - $28.18