MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,936 Value ($000) $7,306 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 5,604 Value ($000) $4,099 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 5,325 Value ($000) $3,088 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 5,164 Value ($000) $3,056 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 4,047 Value ($000) $3,741 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 3,138 Value ($000) $2,578 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 3,118 Value ($000) $2,112 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 6,341 Value ($000) $4,000 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 5,749 Value ($000) $2,656 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 4,055 Value ($000) $2,191 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 5,252 Value ($000) $2,629 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 859 Value ($000) $304 Avg Close $350.38 Range $294.21 - $405.83
Q1 2021
Shares 5,325 Value ($000) $1,950 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 5,325 Value ($000) $1,950 Avg Close $308.64 Range $261.69 - $353.99