MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,192 Value ($000) $9,238 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 10,217 Value ($000) $9,406 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 10,276 Value ($000) $7,516 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 10,276 Value ($000) $5,960 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 10,560 Value ($000) $6,248 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 10,627 Value ($000) $9,825 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 10,735 Value ($000) $8,821 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 10,599 Value ($000) $7,180 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 10,560 Value ($000) $6,661 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 10,803 Value ($000) $4,991 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 10,238 Value ($000) $5,531 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 13,227 Value ($000) $6,621 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 14,286 Value ($000) $5,052 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 14,763 Value ($000) $5,365 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 14,535 Value ($000) $5,582 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 14,357 Value ($000) $6,973 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 14,356 Value ($000) $7,082 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 14,823 Value ($000) $7,184 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 15,733 Value ($000) $5,875 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 15,996 Value ($000) $5,650 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 72,506 Value ($000) $26,554 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 55,118 Value ($000) $15,412 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 54,294 Value ($000) $12,868 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 52,607 Value ($000) $8,810 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 52,607 Value ($000) $9,365 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 52,279 Value ($000) $8,136 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 51,524 Value ($000) $6,996 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 51,396 Value ($000) $6,964 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 50,590 Value ($000) $5,881 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 50,292 Value ($000) $6,313 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 50,258 Value ($000) $6,718 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 50,131 Value ($000) $5,804 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 49,389 Value ($000) $5,549 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 49,126 Value ($000) $5,234 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 48,941 Value ($000) $4,718 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 48,901 Value ($000) $4,504 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 48,322 Value ($000) $3,959 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 48,005 Value ($000) $3,864 Avg Close $68.33 Range $60.21 - $75.04