MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043 Value ($000) $1 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 2,191 Value ($000) $2 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,160 Value ($000) $1 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 1,139 Value ($000) $1 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 909 Value ($000) $1 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 224 Value ($000) $0 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 712 Value ($000) $1 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 215 Value ($000) $0 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 764 Value ($000) $0 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 502 Value ($000) $0 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 1,484 Value ($000) $1 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 13,719 Value ($000) $7 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 227 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 221 Value ($000) $80 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 217 Value ($000) $83 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 4,114 Value ($000) $1,998 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 192 Value ($000) $94 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 4,388 Value ($000) $2,126 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 2,850 Value ($000) $1,064 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 3,556 Value ($000) $1,255 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 17,110 Value ($000) $6,265 Avg Close $308.64 Range $261.69 - $353.99

Q1 2018

Shares 14,264 Value ($000) $1,651 Avg Close $111.03 Range $96.61 - $119.53

Q1 2017

Shares 8,236 Value ($000) $758 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 4,367 Value ($000) $357 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 9,271 Value ($000) $746 Avg Close $68.33 Range $60.21 - $75.04

Q1 2016

Shares 3,413 Value ($000) $217 Avg Close $54.76 Range $50.58 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043	$1	$960.73	$831.77 - $1121.48
Q3 2025	2,191	$2	$808.07	$684.50 - $934.81
Q2 2025	1,160	$1	$633.58	$436.42 - $750.80
Q1 2025	1,139	$1	$624.99	$550.94 - $718.03
Q4 2024	909	$1	$716.72	$541.09 - $944.19
Q3 2024	224	$0	$853.35	$721.11 - $948.49
Q2 2024	712	$1	$712.18	$577.26 - $845.04
Q1 2024	215	$0	$657.62	$552.66 - $766.48
Q4 2023	764	$0	$513.84	$385.61 - $636.41
Q3 2023	502	$0	$501.94	$430.22 - $584.79
Q2 2023	1,484	$1	$465.29	$375.28 - $542.22
Q1 2023	13,719	$7	$449.31	$331.60 - $518.64
Q4 2022	227	$0	$350.38	$294.21 - $405.83
Q3 2022	221	$80	$432.95	$338.72 - $526.93
Q2 2022	217	$83	$410.37	$365.38 - $475.87
Q1 2022	4,114	$1,998	$422.77	$340.68 - $499.27
Q4 2021	192	$94	$500.08	$444.81 - $561.94
Q3 2021	4,388	$2,126	$440.15	$351.70 - $504.81
Q2 2021	2,850	$1,064	$340.03	$291.31 - $382.48
Q1 2021	3,556	$1,255	$351.26	$290.78 - $392.28
Q4 2020	17,110	$6,265	$308.64	$261.69 - $353.99
Q1 2018	14,264	$1,651	$111.03	$96.61 - $119.53
Q1 2017	8,236	$758	$82.35	$76.05 - $87.81
Q4 2016	4,367	$357	$74.44	$69.57 - $81.67
Q3 2016	9,271	$746	$68.33	$60.21 - $75.04
Q1 2016	3,413	$217	$54.76	$50.58 - $59.11