MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222 Value ($000) $201 Avg Close $960.73 Range $831.77 - $1121.48

Q2 2025

Shares 137 Value ($000) $100 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 325 Value ($000) $189 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 287 Value ($000) $170 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 165 Value ($000) $153 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 275 Value ($000) $226 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222	$201	$960.73	$831.77 - $1121.48
Q2 2025	137	$100	$633.58	$436.42 - $750.80
Q1 2025	325	$189	$624.99	$550.94 - $718.03
Q4 2024	287	$170	$716.72	$541.09 - $944.19
Q3 2024	165	$153	$853.35	$721.11 - $948.49
Q2 2024	275	$226	$712.18	$577.26 - $845.04