MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25,000 Value ($000) $2,664 Avg Close $94.77 Range $87.95 - $100.67

Q4 2016

Shares 21,211 Value ($000) $1,738 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 21,211 Value ($000) $1,707 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 50,920 Value ($000) $3,479 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 43,119 Value ($000) $2,744 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 54,531 Value ($000) $3,474 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 84,531 Value ($000) $4,328 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 86,613 Value ($000) $4,392 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 113,848 Value ($000) $5,994 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 159,396 Value ($000) $7,928 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 143,700 Value ($000) $6,330 Avg Close $39.57 Range $36.40 - $43.40

Q2 2014

Shares 78,559 Value ($000) $3,327 Avg Close $34.76 Range $31.35 - $38.50

Q1 2014

Shares 75,296 Value ($000) $2,919 Avg Close $31.60 Range $27.60 - $35.10

Q4 2013

Shares 118,486 Value ($000) $4,107 Avg Close $28.65 Range $24.43 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25,000	$2,664	$94.77	$87.95 - $100.67
Q4 2016	21,211	$1,738	$74.44	$69.57 - $81.67
Q3 2016	21,211	$1,707	$68.33	$60.21 - $75.04
Q2 2016	50,920	$3,479	$60.38	$55.33 - $65.50
Q1 2016	43,119	$2,744	$54.76	$50.58 - $59.11
Q4 2015	54,531	$3,474	$56.88	$45.12 - $63.43
Q3 2015	84,531	$4,328	$45.23	$37.18 - $48.10
Q2 2015	86,613	$4,392	$48.11	$44.76 - $50.50
Q1 2015	113,848	$5,994	$45.64	$40.76 - $50.87
Q4 2014	159,396	$7,928	$40.54	$30.68 - $45.83
Q3 2014	143,700	$6,330	$39.57	$36.40 - $43.40
Q2 2014	78,559	$3,327	$34.76	$31.35 - $38.50
Q1 2014	75,296	$2,919	$31.60	$27.60 - $35.10
Q4 2013	118,486	$4,107	$28.65	$24.43 - $31.16