MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,510 Value ($000) $534 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 1,721 Value ($000) $626 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 1,618 Value ($000) $621 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 1,429 Value ($000) $694 Avg Close $422.77 Range $340.68 - $499.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,510	$534	$350.38	$294.21 - $405.83
Q3 2022	1,721	$626	$432.95	$338.72 - $526.93
Q2 2022	1,618	$621	$410.37	$365.38 - $475.87
Q1 2022	1,429	$694	$422.77	$340.68 - $499.27