MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,487 Value ($000) $4,067 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 14,388 Value ($000) $13,246 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 5,072 Value ($000) $3,710 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,022 Value ($000) $593 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 16,100 Value ($000) $9,526 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 133,660 Value ($000) $123,569 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 44,759 Value ($000) $36,778 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 21,080 Value ($000) $14,280 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 60,324 Value ($000) $38,051 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 7,456 Value ($000) $3,445 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 22,292 Value ($000) $12,043 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 33,974 Value ($000) $17,005 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 7,376 Value ($000) $2,608 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 22,375 Value ($000) $8,131 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 8,837 Value ($000) $3,394 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 3,363 Value ($000) $1,633 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 6,360 Value ($000) $3,138 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 4,607 Value ($000) $2,233 Avg Close $440.15 Range $351.70 - $504.81
Q1 2021
Shares 4,236 Value ($000) $1,496 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,405 Value ($000) $514 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 30,688 Value ($000) $8,580 Avg Close $250.15 Range $223.49 - $273.49
Q1 2020
Shares 3,657 Value ($000) $612 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 2,196 Value ($000) $391 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 2,315 Value ($000) $360 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 1,751 Value ($000) $238 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 7,522 Value ($000) $1,019 Avg Close $124.16 Range $101.64 - $137.81
Q3 2018
Shares 8,339 Value ($000) $1,047 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 35,751 Value ($000) $4,779 Avg Close $119.62 Range $102.58 - $133.88
Q4 2017
Shares 4,532 Value ($000) $509 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 8,624 Value ($000) $919 Avg Close $94.77 Range $87.95 - $100.67
Q1 2017
Shares 6,580 Value ($000) $606 Avg Close $82.35 Range $76.05 - $87.81
Q4 2015
Shares 8,162 Value ($000) $520 Avg Close $56.88 Range $45.12 - $63.43
Q2 2015
Shares 4,541 Value ($000) $230 Avg Close $48.11 Range $44.76 - $50.50
Q3 2014
Shares 10,324 Value ($000) $455 Avg Close $39.57 Range $36.40 - $43.40