MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,966 Value ($000) $67,946 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 917 Value ($000) $844 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 141 Value ($000) $103 Avg Close $633.58 Range $436.42 - $750.80

Q3 2021

Shares 3,700 Value ($000) $1,793 Avg Close $440.15 Range $351.70 - $504.81

Q1 2021

Shares 19,000 Value ($000) $6,711 Avg Close $351.26 Range $290.78 - $392.28

Q3 2020

Shares 10,000 Value ($000) $2,796 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 21,000 Value ($000) $4,977 Avg Close $194.18 Range $144.85 - $229.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,966	$67,946	$960.73	$831.77 - $1121.48
Q3 2025	917	$844	$808.07	$684.50 - $934.81
Q2 2025	141	$103	$633.58	$436.42 - $750.80
Q3 2021	3,700	$1,793	$440.15	$351.70 - $504.81
Q1 2021	19,000	$6,711	$351.26	$290.78 - $392.28
Q3 2020	10,000	$2,796	$250.15	$223.49 - $273.49
Q2 2020	21,000	$4,977	$194.18	$144.85 - $229.19