MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264 Value ($000) $239 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 266 Value ($000) $245 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 339 Value ($000) $248 Avg Close $633.58 Range $436.42 - $750.80

Q3 2024

Shares 319 Value ($000) $295 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 318 Value ($000) $261 Avg Close $712.18 Range $577.26 - $845.04

Q2 2023

Shares 421 Value ($000) $227 Avg Close $465.29 Range $375.28 - $542.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264	$239	$960.73	$831.77 - $1121.48
Q3 2025	266	$245	$808.07	$684.50 - $934.81
Q2 2025	339	$248	$633.58	$436.42 - $750.80
Q3 2024	319	$295	$853.35	$721.11 - $948.49
Q2 2024	318	$261	$712.18	$577.26 - $845.04
Q2 2023	421	$227	$465.29	$375.28 - $542.22