MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,401 Value ($000) $8,932 Avg Close $624.99 Range $550.94 - $718.03
Q1 2024
Shares 15,077 Value ($000) $10,214 Avg Close $657.62 Range $552.66 - $766.48
Q3 2022
Shares 5,001 Value ($000) $1,817 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 5,228 Value ($000) $2,008 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 6,117 Value ($000) $2,971 Avg Close $422.77 Range $340.68 - $499.27
Q3 2021
Shares 6,351 Value ($000) $3,078 Avg Close $440.15 Range $351.70 - $504.81
Q1 2021
Shares 17,110 Value ($000) $6,043 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 15,631 Value ($000) $5,725 Avg Close $308.64 Range $261.69 - $353.99
Q2 2020
Shares 3,314 Value ($000) $785 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 205 Value ($000) $34 Avg Close $163.85 Range $124.42 - $184.64
Q3 2019
Shares 1,887 Value ($000) $294 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 1,840 Value ($000) $250 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 1,002 Value ($000) $136 Avg Close $124.16 Range $101.64 - $137.81
Q3 2018
Shares 252 Value ($000) $32 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 20 Value ($000) $3 Avg Close $119.62 Range $102.58 - $133.88