MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5 Value ($000) $3 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 6 Value ($000) $6 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 4 Value ($000) $3 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 48 Value ($000) $33 Avg Close $657.62 Range $552.66 - $766.48

Q4 2022

Shares 782 Value ($000) $277 Avg Close $350.38 Range $294.21 - $405.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5	$3	$716.72	$541.09 - $944.19
Q3 2024	6	$6	$853.35	$721.11 - $948.49
Q2 2024	4	$3	$712.18	$577.26 - $845.04
Q1 2024	48	$33	$657.62	$552.66 - $766.48
Q4 2022	782	$277	$350.38	$294.21 - $405.83