MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,079 Value ($000) $23,637 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 9,507 Value ($000) $8,753 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 7,953 Value ($000) $5,817 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 10,120 Value ($000) $5,869 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 4,251 Value ($000) $2,515 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 6,042 Value ($000) $5,586 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 2,937 Value ($000) $2,413 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 3,847 Value ($000) $2,606 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2,137 Value ($000) $1,348 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,781 Value ($000) $823 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3,093 Value ($000) $2 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,220 Value ($000) $1 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,157 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,084 Value ($000) $394 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,032 Value ($000) $396 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,307 Value ($000) $635 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,132 Value ($000) $558 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 907 Value ($000) $440 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 756 Value ($000) $282 Avg Close $340.03 Range $291.31 - $382.48