MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,237 Value ($000) $8,372 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 9,235 Value ($000) $8,502 Avg Close $808.07 Range $684.50 - $934.81

Q3 2016

Shares 4,183 Value ($000) $337 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 4,183 Value ($000) $286 Avg Close $60.38 Range $55.33 - $65.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,237	$8,372	$960.73	$831.77 - $1121.48
Q3 2025	9,235	$8,502	$808.07	$684.50 - $934.81
Q3 2016	4,183	$337	$68.33	$60.21 - $75.04
Q2 2016	4,183	$286	$60.38	$55.33 - $65.50