MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,230 Value ($000) $435 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 661 Value ($000) $240 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,168 Value ($000) $449 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,630 Value ($000) $792 Avg Close $422.77 Range $340.68 - $499.27
Q3 2021
Shares 5,073 Value ($000) $2,459 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 7,135 Value ($000) $2,665 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 7,135 Value ($000) $2,520 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 5,182 Value ($000) $1,898 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 5,182 Value ($000) $1,449 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 5,182 Value ($000) $1,228 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 12,920 Value ($000) $2,164 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 12,401 Value ($000) $2,208 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 12,401 Value ($000) $1,942 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 12,987 Value ($000) $1,725 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 12,927 Value ($000) $1,487 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 12,927 Value ($000) $1,487 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 12,927 Value ($000) $1,633 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 17,360 Value ($000) $2,336 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 17,360 Value ($000) $2,010 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 15,982 Value ($000) $1,796 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 15,982 Value ($000) $1,703 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 16,677 Value ($000) $1,608 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 23,066 Value ($000) $2,124 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 13,207 Value ($000) $1,082 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 13,207 Value ($000) $1,063 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 13,207 Value ($000) $902 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 13,207 Value ($000) $840 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 11,490 Value ($000) $732 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 11,490 Value ($000) $588 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 11,490 Value ($000) $583 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 11,490 Value ($000) $605 Avg Close $45.64 Range $40.76 - $50.87