MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 938 Value ($000) $555 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,065 Value ($000) $985 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,065 Value ($000) $875 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 909 Value ($000) $616 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 909 Value ($000) $573 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 924 Value ($000) $427 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 479 Value ($000) $259 Avg Close $465.29 Range $375.28 - $542.22