MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,014 Value ($000) $469 Avg Close $501.94 Range $430.22 - $584.79

Q3 2022

Shares 61,527 Value ($000) $22,359 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 119,500 Value ($000) $45,893 Avg Close $410.37 Range $365.38 - $475.87

Q4 2020

Shares 5,400 Value ($000) $1,978 Avg Close $308.64 Range $261.69 - $353.99

Q2 2019

Shares 300 Value ($000) $41 Avg Close $129.05 Range $108.95 - $152.95

Q4 2018

Shares 15,000 Value ($000) $1,744 Avg Close $112.91 Range $96.22 - $130.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,014	$469	$501.94	$430.22 - $584.79
Q3 2022	61,527	$22,359	$432.95	$338.72 - $526.93
Q2 2022	119,500	$45,893	$410.37	$365.38 - $475.87
Q4 2020	5,400	$1,978	$308.64	$261.69 - $353.99
Q2 2019	300	$41	$129.05	$108.95 - $152.95
Q4 2018	15,000	$1,744	$112.91	$96.22 - $130.06