MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,764 Value ($000) $1,458 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 10,253 Value ($000) $1,192 Avg Close $112.91 Range $96.22 - $130.06

Q3 2017

Shares 3,335 Value ($000) $355 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 2,849 Value ($000) $275 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 1,388 Value ($000) $128 Avg Close $82.35 Range $76.05 - $87.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,764	$1,458	$124.16	$101.64 - $137.81
Q4 2018	10,253	$1,192	$112.91	$96.22 - $130.06
Q3 2017	3,335	$355	$94.77	$87.95 - $100.67
Q2 2017	2,849	$275	$88.76	$82.13 - $96.78
Q1 2017	1,388	$128	$82.35	$76.05 - $87.81