MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27 Value ($000) $13 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 25 Value ($000) $12 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 25 Value ($000) $12 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 25 Value ($000) $9 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 25 Value ($000) $9 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 25 Value ($000) $9 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 25 Value ($000) $7 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 25 Value ($000) $6 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 25 Value ($000) $4 Avg Close $163.85 Range $124.42 - $184.64
Q4 2018
Shares 71 Value ($000) $8 Avg Close $112.91 Range $96.22 - $130.06
Q3 2014
Shares 65 Value ($000) $3 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 65 Value ($000) $3 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 65 Value ($000) $3 Avg Close $31.60 Range $27.60 - $35.10