MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,527 Value ($000) $67,548 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 79,014 Value ($000) $72,743 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 77,151 Value ($000) $56,427 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 76,584 Value ($000) $44,417 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 66,476 Value ($000) $39,334 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 70,088 Value ($000) $64,796 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 67,162 Value ($000) $55,186 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 66,299 Value ($000) $44,912 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 70,135 Value ($000) $44,240 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 70,135 Value ($000) $31,178 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 68,036 Value ($000) $36,454 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 69,172 Value ($000) $34,433 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 74,963 Value ($000) $26,508 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 68,081 Value ($000) $24,877 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 75,566 Value ($000) $29,020 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 74,826 Value ($000) $36,341 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 69,865 Value ($000) $34,467 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 77,293 Value ($000) $37,462 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 72,924 Value ($000) $27,233 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 72,924 Value ($000) $25,757 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 74,827 Value ($000) $27,404 Avg Close $308.64 Range $261.69 - $353.99