MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,985 Value ($000) $397,878 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 528,319 Value ($000) $486,392 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 502,536 Value ($000) $367,545 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 357,290 Value ($000) $207,221 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 410,572 Value ($000) $242,935 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 212,422 Value ($000) $196,384 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 117,178 Value ($000) $96,283 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 168,535 Value ($000) $114,169 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 194,286 Value ($000) $122,552 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 96,929 Value ($000) $44,781 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 87,849 Value ($000) $47,459 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 106,887 Value ($000) $53,501 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 71,151 Value ($000) $25,160 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 7,053 Value ($000) $2,563 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 68,611 Value ($000) $26,349 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 101,406 Value ($000) $49,251 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 67,950 Value ($000) $33,522 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 110,582 Value ($000) $53,597 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 108,442 Value ($000) $40,498 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 125,236 Value ($000) $44,235 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 28,200 Value ($000) $10,328 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 101,483 Value ($000) $28,376 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 20,260 Value ($000) $4,801 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 52,573 Value ($000) $8,804 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 92,051 Value ($000) $16,387 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 16,325 Value ($000) $2,541 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 42,700 Value ($000) $5,798 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 25,083 Value ($000) $3,399 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 30,223 Value ($000) $3,513 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 55,561 Value ($000) $6,975 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 73,755 Value ($000) $9,859 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 29,044 Value ($000) $3,362 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 13,523 Value ($000) $1,519 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 15,339 Value ($000) $1,634 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 12,653 Value ($000) $1,219 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 38,077 Value ($000) $3,507 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 25,229 Value ($000) $2,067 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 9,155 Value ($000) $737 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 3,586 Value ($000) $245 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 18,702 Value ($000) $1,190 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 3,651 Value ($000) $232 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 3,356 Value ($000) $172 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 2,648 Value ($000) $134 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 8,997 Value ($000) $474 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 14,051 Value ($000) $699 Avg Close $40.54 Range $30.68 - $45.83