MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,237 Value ($000) $2,033 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 2,013 Value ($000) $1,683 Avg Close $808.07 Range $684.50 - $934.81

Q1 2025

Shares 1,048 Value ($000) $610 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 458 Value ($000) $272 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 570 Value ($000) $528 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 347 Value ($000) $286 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,237	$2,033	$960.73	$831.77 - $1121.48
Q3 2025	2,013	$1,683	$808.07	$684.50 - $934.81
Q1 2025	1,048	$610	$624.99	$550.94 - $718.03
Q4 2024	458	$272	$716.72	$541.09 - $944.19
Q3 2024	570	$528	$853.35	$721.11 - $948.49
Q2 2024	347	$286	$712.18	$577.26 - $845.04