MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,405 Value ($000) $686 Avg Close $142.31 Range $127.77 - $155.32

Q4 2018

Shares 6,411 Value ($000) $745 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 25,214 Value ($000) $3,165 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 169,786 Value ($000) $22,695 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 4,190 Value ($000) $485 Avg Close $111.03 Range $96.61 - $119.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,405	$686	$142.31	$127.77 - $155.32
Q4 2018	6,411	$745	$112.91	$96.22 - $130.06
Q3 2018	25,214	$3,165	$131.20	$117.51 - $143.26
Q2 2018	169,786	$22,695	$119.62	$102.58 - $133.88
Q1 2018	4,190	$485	$111.03	$96.61 - $119.53