MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,448 Value ($000) $1,312 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,575 Value ($000) $1,450 Avg Close $808.07 Range $684.50 - $934.81

Q1 2025

Shares 3,309 Value ($000) $1,919 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 1,845 Value ($000) $1,092 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 641 Value ($000) $593 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 770 Value ($000) $633 Avg Close $712.18 Range $577.26 - $845.04

Q1 2022

Shares 1,917 Value ($000) $931 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 5,164 Value ($000) $2,548 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 4,063 Value ($000) $1,969 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 3,021 Value ($000) $1,128 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 5,393 Value ($000) $1,905 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 6,823 Value ($000) $2,499 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 26,863 Value ($000) $7,511 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 29,058 Value ($000) $6,887 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 66,488 Value ($000) $11,134 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 85,887 Value ($000) $15,290 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 36,521 Value ($000) $5,684 Avg Close $142.31 Range $127.77 - $155.32

Q4 2018

Shares 2,353 Value ($000) $274 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 5,801 Value ($000) $728 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 4,438 Value ($000) $593 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 8,970 Value ($000) $1,038 Avg Close $111.03 Range $96.61 - $119.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,448	$1,312	$960.73	$831.77 - $1121.48
Q3 2025	1,575	$1,450	$808.07	$684.50 - $934.81
Q1 2025	3,309	$1,919	$624.99	$550.94 - $718.03
Q4 2024	1,845	$1,092	$716.72	$541.09 - $944.19
Q3 2024	641	$593	$853.35	$721.11 - $948.49
Q2 2024	770	$633	$712.18	$577.26 - $845.04
Q1 2022	1,917	$931	$422.77	$340.68 - $499.27
Q4 2021	5,164	$2,548	$500.08	$444.81 - $561.94
Q3 2021	4,063	$1,969	$440.15	$351.70 - $504.81
Q2 2021	3,021	$1,128	$340.03	$291.31 - $382.48
Q1 2021	5,393	$1,905	$351.26	$290.78 - $392.28
Q4 2020	6,823	$2,499	$308.64	$261.69 - $353.99
Q3 2020	26,863	$7,511	$250.15	$223.49 - $273.49
Q2 2020	29,058	$6,887	$194.18	$144.85 - $229.19
Q1 2020	66,488	$11,134	$163.85	$124.42 - $184.64
Q4 2019	85,887	$15,290	$152.39	$125.11 - $175.03
Q3 2019	36,521	$5,684	$142.31	$127.77 - $155.32
Q4 2018	2,353	$274	$112.91	$96.22 - $130.06
Q3 2018	5,801	$728	$131.20	$117.51 - $143.26
Q2 2018	4,438	$593	$119.62	$102.58 - $133.88
Q1 2018	8,970	$1,038	$111.03	$96.61 - $119.53