MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,189 Value ($000) $8,329 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 9,395 Value ($000) $8,650 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 9,178 Value ($000) $6,713 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 9,466 Value ($000) $5,490 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 9,352 Value ($000) $5,534 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 9,509 Value ($000) $8,791 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 9,321 Value ($000) $7,659 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 9,079 Value ($000) $6,150 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 8,823 Value ($000) $5,565 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 8,635 Value ($000) $3,989 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 8,274 Value ($000) $4,470 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 7,895 Value ($000) $3,952 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 8,148 Value ($000) $2,881 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 8,161 Value ($000) $2,966 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 8,087 Value ($000) $3,106 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 7,966 Value ($000) $3,869 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 7,825 Value ($000) $3,860 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 8,971 Value ($000) $4,348 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 7,456 Value ($000) $2,785 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 7,358 Value ($000) $2,599 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 6,884 Value ($000) $2,521 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 6,327 Value ($000) $1,769 Avg Close $250.15 Range $223.49 - $273.49

Q3 2018

Shares 416 Value ($000) $52 Avg Close $131.20 Range $117.51 - $143.26

Q1 2018

Shares 416 Value ($000) $48 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 221 Value ($000) $25 Avg Close $108.54 Range $98.18 - $118.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,189	$8,329	$960.73	$831.77 - $1121.48
Q3 2025	9,395	$8,650	$808.07	$684.50 - $934.81
Q2 2025	9,178	$6,713	$633.58	$436.42 - $750.80
Q1 2025	9,466	$5,490	$624.99	$550.94 - $718.03
Q4 2024	9,352	$5,534	$716.72	$541.09 - $944.19
Q3 2024	9,509	$8,791	$853.35	$721.11 - $948.49
Q2 2024	9,321	$7,659	$712.18	$577.26 - $845.04
Q1 2024	9,079	$6,150	$657.62	$552.66 - $766.48
Q4 2023	8,823	$5,565	$513.84	$385.61 - $636.41
Q3 2023	8,635	$3,989	$501.94	$430.22 - $584.79
Q2 2023	8,274	$4,470	$465.29	$375.28 - $542.22
Q1 2023	7,895	$3,952	$449.31	$331.60 - $518.64
Q4 2022	8,148	$2,881	$350.38	$294.21 - $405.83
Q3 2022	8,161	$2,966	$432.95	$338.72 - $526.93
Q2 2022	8,087	$3,106	$410.37	$365.38 - $475.87
Q1 2022	7,966	$3,869	$422.77	$340.68 - $499.27
Q4 2021	7,825	$3,860	$500.08	$444.81 - $561.94
Q3 2021	8,971	$4,348	$440.15	$351.70 - $504.81
Q2 2021	7,456	$2,785	$340.03	$291.31 - $382.48
Q1 2021	7,358	$2,599	$351.26	$290.78 - $392.28
Q4 2020	6,884	$2,521	$308.64	$261.69 - $353.99
Q3 2020	6,327	$1,769	$250.15	$223.49 - $273.49
Q3 2018	416	$52	$131.20	$117.51 - $143.26
Q1 2018	416	$48	$111.03	$96.61 - $119.53
Q4 2017	221	$25	$108.54	$98.18 - $118.56