MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $1,038 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,349 Value ($000) $1,242 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,406 Value ($000) $1,028 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,539 Value ($000) $903 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,713 Value ($000) $1,197 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,446 Value ($000) $1,098 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,689 Value ($000) $1 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,805 Value ($000) $1 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,661 Value ($000) $1,112 Avg Close $513.84 Range $385.61 - $636.41
Q2 2022
Shares 1,738 Value ($000) $641 Avg Close $410.37 Range $365.38 - $475.87
Q3 2021
Shares 1,303 Value ($000) $632 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,340 Value ($000) $500 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 912 Value ($000) $344 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 869 Value ($000) $329 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,005 Value ($000) $358 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 903 Value ($000) $213 Avg Close $194.18 Range $144.85 - $229.19
Q3 2019
Shares 655 Value ($000) $108 Avg Close $142.31 Range $127.77 - $155.32