MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,044 Value ($000) $9,540 Avg Close $633.58 Range $436.42 - $750.80
Q4 2024
Shares 8,560 Value ($000) $5,065 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 18,872 Value ($000) $17,447 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 5,391 Value ($000) $4,430 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 24,986 Value ($000) $16,926 Avg Close $657.62 Range $552.66 - $766.48
Q3 2023
Shares 1,689 Value ($000) $780 Avg Close $501.94 Range $430.22 - $584.79
Q1 2023
Shares 5,158 Value ($000) $2,582 Avg Close $449.31 Range $331.60 - $518.64
Q3 2022
Shares 13,645 Value ($000) $4,959 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 16,014 Value ($000) $6,150 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 2,097 Value ($000) $1,018 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 17,056 Value ($000) $8,414 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,239 Value ($000) $601 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 8,655 Value ($000) $3,232 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 3,050 Value ($000) $1,077 Avg Close $351.26 Range $290.78 - $392.28
Q3 2020
Shares 5,175 Value ($000) $1,447 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 3,369 Value ($000) $798 Avg Close $194.18 Range $144.85 - $229.19
Q3 2019
Shares 1,909 Value ($000) $297 Avg Close $142.31 Range $127.77 - $155.32
Q2 2018
Shares 1,500 Value ($000) $201 Avg Close $119.62 Range $102.58 - $133.88