MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,757 Value ($000) $2,499 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 971 Value ($000) $894 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 964 Value ($000) $705 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 849 Value ($000) $492 Avg Close $624.99 Range $550.94 - $718.03

Q2 2024

Shares 317 Value ($000) $260 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,757	$2,499	$960.73	$831.77 - $1121.48
Q3 2025	971	$894	$808.07	$684.50 - $934.81
Q2 2025	964	$705	$633.58	$436.42 - $750.80
Q1 2025	849	$492	$624.99	$550.94 - $718.03
Q2 2024	317	$260	$712.18	$577.26 - $845.04