MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528 Value ($000) $479 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 639 Value ($000) $588 Avg Close $808.07 Range $684.50 - $934.81

Q2 2023

Shares 404 Value ($000) $218 Avg Close $465.29 Range $375.28 - $542.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528	$479	$960.73	$831.77 - $1121.48
Q3 2025	639	$588	$808.07	$684.50 - $934.81
Q2 2023	404	$218	$465.29	$375.28 - $542.22