MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,100 Value ($000) $1,013 Avg Close $808.07 Range $684.50 - $934.81

Q3 2024

Shares 2,043 Value ($000) $1,889 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 3,543 Value ($000) $2,911 Avg Close $712.18 Range $577.26 - $845.04

Q1 2023

Shares 4,100 Value ($000) $2,052 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 3,500 Value ($000) $1,238 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 3,207 Value ($000) $1,165 Avg Close $432.95 Range $338.72 - $526.93

Q1 2022

Shares 2,700 Value ($000) $1,311 Avg Close $422.77 Range $340.68 - $499.27

Q3 2021

Shares 793 Value ($000) $384 Avg Close $440.15 Range $351.70 - $504.81

Q4 2019

Shares 1,524 Value ($000) $271 Avg Close $152.39 Range $125.11 - $175.03

Q4 2018

Shares 2,260 Value ($000) $263 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 2,400 Value ($000) $301 Avg Close $131.20 Range $117.51 - $143.26

Q4 2015

Shares 4,514 Value ($000) $288 Avg Close $56.88 Range $45.12 - $63.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,100	$1,013	$808.07	$684.50 - $934.81
Q3 2024	2,043	$1,889	$853.35	$721.11 - $948.49
Q2 2024	3,543	$2,911	$712.18	$577.26 - $845.04
Q1 2023	4,100	$2,052	$449.31	$331.60 - $518.64
Q4 2022	3,500	$1,238	$350.38	$294.21 - $405.83
Q3 2022	3,207	$1,165	$432.95	$338.72 - $526.93
Q1 2022	2,700	$1,311	$422.77	$340.68 - $499.27
Q3 2021	793	$384	$440.15	$351.70 - $504.81
Q4 2019	1,524	$271	$152.39	$125.11 - $175.03
Q4 2018	2,260	$263	$112.91	$96.22 - $130.06
Q3 2018	2,400	$301	$131.20	$117.51 - $143.26
Q4 2015	4,514	$288	$56.88	$45.12 - $63.43