MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 998 Value ($000) $676 Avg Close $657.62 Range $552.66 - $766.48

Q4 2021

Shares 566 Value ($000) $279 Avg Close $500.08 Range $444.81 - $561.94

Q3 2020

Shares 1,831 Value ($000) $512 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 1,879 Value ($000) $445 Avg Close $194.18 Range $144.85 - $229.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	998	$676	$657.62	$552.66 - $766.48
Q4 2021	566	$279	$500.08	$444.81 - $561.94
Q3 2020	1,831	$512	$250.15	$223.49 - $273.49
Q2 2020	1,879	$445	$194.18	$144.85 - $229.19