MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 119 Value ($000) $18,519 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 114 Value ($000) $15,478 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 111 Value ($000) $15,039 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 74 Value ($000) $8,602 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 25 Value ($000) $3,138 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 28 Value ($000) $3,743 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 28 Value ($000) $3 Avg Close $111.03 Range $96.61 - $119.53