MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 463 Value ($000) $292 Avg Close $513.84 Range $385.61 - $636.41

Q4 2021

Shares 620 Value ($000) $306 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 1,623 Value ($000) $787 Avg Close $440.15 Range $351.70 - $504.81

Q1 2021

Shares 879 Value ($000) $307 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 1,387 Value ($000) $508 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 3,374 Value ($000) $943 Avg Close $250.15 Range $223.49 - $273.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	463	$292	$513.84	$385.61 - $636.41
Q4 2021	620	$306	$500.08	$444.81 - $561.94
Q3 2021	1,623	$787	$440.15	$351.70 - $504.81
Q1 2021	879	$307	$351.26	$290.78 - $392.28
Q4 2020	1,387	$508	$308.64	$261.69 - $353.99
Q3 2020	3,374	$943	$250.15	$223.49 - $273.49