MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,374 Value ($000) $2,151 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 2,790 Value ($000) $2,569 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 5,216 Value ($000) $3,815 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 5,036 Value ($000) $2,921 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 1,051 Value ($000) $622 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 977 Value ($000) $903 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 960 Value ($000) $789 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 1,024 Value ($000) $694 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 1,032 Value ($000) $651 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 830 Value ($000) $384 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 916 Value ($000) $495 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 952 Value ($000) $477 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 975 Value ($000) $445 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 928 Value ($000) $331 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 924 Value ($000) $492 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 988 Value ($000) $480 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 996 Value ($000) $491 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 1,014 Value ($000) $492 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 1,158 Value ($000) $433 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 1,218 Value ($000) $430 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 1,186 Value ($000) $459 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 1,393 Value ($000) $389 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 1,280 Value ($000) $303 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 1,230 Value ($000) $206 Avg Close $163.85 Range $124.42 - $184.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,374	$2,151	$960.73	$831.77 - $1121.48
Q3 2025	2,790	$2,569	$808.07	$684.50 - $934.81
Q2 2025	5,216	$3,815	$633.58	$436.42 - $750.80
Q1 2025	5,036	$2,921	$624.99	$550.94 - $718.03
Q4 2024	1,051	$622	$716.72	$541.09 - $944.19
Q3 2024	977	$903	$853.35	$721.11 - $948.49
Q2 2024	960	$789	$712.18	$577.26 - $845.04
Q1 2024	1,024	$694	$657.62	$552.66 - $766.48
Q4 2023	1,032	$651	$513.84	$385.61 - $636.41
Q3 2023	830	$384	$501.94	$430.22 - $584.79
Q2 2023	916	$495	$465.29	$375.28 - $542.22
Q1 2023	952	$477	$449.31	$331.60 - $518.64
Q4 2022	975	$445	$350.38	$294.21 - $405.83
Q3 2022	928	$331	$432.95	$338.72 - $526.93
Q2 2022	924	$492	$410.37	$365.38 - $475.87
Q1 2022	988	$480	$422.77	$340.68 - $499.27
Q4 2021	996	$491	$500.08	$444.81 - $561.94
Q3 2021	1,014	$492	$440.15	$351.70 - $504.81
Q2 2021	1,158	$433	$340.03	$291.31 - $382.48
Q1 2021	1,218	$430	$351.26	$290.78 - $392.28
Q4 2020	1,186	$459	$308.64	$261.69 - $353.99
Q3 2020	1,393	$389	$250.15	$223.49 - $273.49
Q2 2020	1,280	$303	$194.18	$144.85 - $229.19
Q1 2020	1,230	$206	$163.85	$124.42 - $184.64