MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,144 Value ($000) $9,193 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 11,727 Value ($000) $10,796 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 9,383 Value ($000) $6,863 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 9,069 Value ($000) $5,260 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 9,851 Value ($000) $5,829 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 10,630 Value ($000) $9,827 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 9,709 Value ($000) $7,978 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 7,408 Value ($000) $5,018 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 7,086 Value ($000) $4,484 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 6,121 Value ($000) $2,828 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 5,824 Value ($000) $3,146 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 4,885 Value ($000) $2,445 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 5,517 Value ($000) $417 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 3,414 Value ($000) $1,240 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 4,781 Value ($000) $1,836 Avg Close $410.37 Range $365.38 - $475.87
Q4 2021
Shares 3,347 Value ($000) $1,651 Avg Close $500.08 Range $444.81 - $561.94
Q2 2021
Shares 2,453 Value ($000) $916 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,246 Value ($000) $793 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 2,079 Value ($000) $761 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,780 Value ($000) $498 Avg Close $250.15 Range $223.49 - $273.49
Q2 2018
Shares 2,035 Value ($000) $274 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 2,207 Value ($000) $245 Avg Close $111.03 Range $96.61 - $119.53