MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353 Value ($000) $320 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 354 Value ($000) $326 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 370 Value ($000) $271 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 347 Value ($000) $201 Avg Close $624.99 Range $550.94 - $718.03
Q1 2021
Shares 421 Value ($000) $140 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 357 Value ($000) $131 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 27 Value ($000) $8 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 9 Value ($000) $2 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 204 Value ($000) $34 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 374 Value ($000) $67 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 36 Value ($000) $6 Avg Close $142.31 Range $127.77 - $155.32