MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4 Value ($000) $1 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 4 Value ($000) $1 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 4 Value ($000) $1 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 4 Value ($000) $0 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 4 Value ($000) $1 Avg Close $131.20 Range $117.51 - $143.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4	$1	$142.31	$127.77 - $155.32
Q2 2019	4	$1	$129.05	$108.95 - $152.95
Q1 2019	4	$1	$124.16	$101.64 - $137.81
Q4 2018	4	$0	$112.91	$96.22 - $130.06
Q3 2018	4	$1	$131.20	$117.51 - $143.26